시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,320	780	+ 11.93%	357,745	2,812
10:44	7,390	850	+ 13.00%	355,339	2,795
10:43	7,400	860	+ 13.15%	355,288	2,794
10:42	7,350	810	+ 12.39%	353,952	2,785
10:41	7,420	880	+ 13.46%	349,219	2,750
10:40	7,480	940	+ 14.37%	348,864	2,747
10:39	7,480	940	+ 14.37%	348,852	2,747
10:38	7,500	960	+ 14.68%	346,494	2,729
10:37	7,450	910	+ 13.91%	346,063	2,726
10:36	7,460	920	+ 14.07%	344,705	2,716