시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,580	1,040	+ 15.90%	343,342	2,706
10:31	7,580	1,040	+ 15.90%	342,493	2,699
10:30	7,610	1,070	+ 16.36%	341,402	2,691
10:29	7,610	1,070	+ 16.36%	339,216	2,675
10:28	7,660	1,120	+ 17.13%	338,405	2,668
10:27	7,650	1,110	+ 16.97%	337,414	2,661
10:26	7,590	1,050	+ 16.06%	334,521	2,639
10:25	7,590	1,050	+ 16.06%	334,212	2,637
10:24	7,580	1,040	+ 15.90%	334,041	2,635
10:23	7,540	1,000	+ 15.29%	333,868	2,634