시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,350	810	+ 12.39%	353,952	2,785
10:41	7,420	880	+ 13.46%	349,219	2,750
10:40	7,480	940	+ 14.37%	348,864	2,747
10:39	7,480	940	+ 14.37%	348,852	2,747
10:38	7,500	960	+ 14.68%	346,494	2,729
10:37	7,450	910	+ 13.91%	346,063	2,726
10:36	7,460	920	+ 14.07%	344,705	2,716
10:35	7,500	960	+ 14.68%	344,689	2,716
10:34	7,450	910	+ 13.91%	344,629	2,716
10:33	7,570	1,030	+ 15.75%	343,635	2,708