시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,300	760	+ 11.62%	368,148	2,888
10:51	7,300	760	+ 11.62%	367,730	2,885
10:50	7,300	760	+ 11.62%	367,439	2,883
10:49	7,290	750	+ 11.47%	366,519	2,876
10:48	7,240	700	+ 10.70%	365,831	2,871
10:47	7,210	670	+ 10.25%	365,128	2,866
10:46	7,320	780	+ 11.93%	358,621	2,819
10:45	7,320	780	+ 11.93%	357,745	2,812
10:44	7,390	850	+ 13.00%	355,339	2,795
10:43	7,400	860	+ 13.15%	355,288	2,794