시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,330	790	+ 12.08%	375,696	2,943
11:01	7,280	740	+ 11.32%	375,375	2,941
11:00	7,200	660	+ 10.09%	373,995	2,931
10:59	7,200	660	+ 10.09%	372,933	2,923
10:58	7,230	690	+ 10.55%	371,561	2,913
10:57	7,230	690	+ 10.55%	371,304	2,911
10:56	7,270	730	+ 11.16%	370,867	2,908
10:55	7,300	760	+ 11.62%	370,468	2,905
10:54	7,300	760	+ 11.62%	369,954	2,901
10:53	7,300	760	+ 11.62%	368,978	2,894