시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,290	750	+ 11.47%	379,232	2,969
11:11	7,330	790	+ 12.08%	378,959	2,967
11:10	7,310	770	+ 11.77%	378,789	2,965
11:09	7,270	730	+ 11.16%	378,124	2,960
11:08	7,270	730	+ 11.16%	377,755	2,958
11:07	7,220	680	+ 10.40%	377,713	2,957
11:06	7,210	670	+ 10.25%	377,493	2,956
11:05	7,210	670	+ 10.25%	376,577	2,949
11:04	7,190	650	+ 9.94%	376,053	2,945
11:03	7,330	790	+ 12.08%	375,716	2,943