시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,260	720	+ 11.01%	381,097	2,982
11:24	7,260	720	+ 11.01%	380,636	2,979
11:22	7,260	720	+ 11.01%	380,616	2,979
11:21	7,260	720	+ 11.01%	380,098	2,975
11:20	7,290	750	+ 11.47%	379,745	2,972
11:19	7,290	750	+ 11.47%	379,687	2,972
11:17	7,250	710	+ 10.86%	379,652	2,972
11:16	7,240	700	+ 10.70%	379,642	2,971
11:14	7,250	710	+ 10.86%	379,342	2,969
11:13	7,250	710	+ 10.86%	379,284	2,969