시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,310	770	+ 11.77%	382,344	2,991
11:37	7,310	770	+ 11.77%	382,283	2,991
11:36	7,300	760	+ 11.62%	382,278	2,991
11:35	7,260	720	+ 11.01%	382,184	2,990
11:32	7,250	710	+ 10.86%	382,074	2,989
11:31	7,250	710	+ 10.86%	382,009	2,989
11:30	7,250	710	+ 10.86%	381,886	2,988
11:29	7,250	710	+ 10.86%	381,790	2,987
11:27	7,250	710	+ 10.86%	381,740	2,987
11:26	7,260	720	+ 11.01%	381,320	2,984