시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,550	1,010	+ 15.44%	298,032	2,362
09:46	7,540	1,000	+ 15.29%	296,986	2,354
09:45	7,500	960	+ 14.68%	295,921	2,346
09:44	7,580	1,040	+ 15.90%	295,132	2,340
09:43	7,400	860	+ 13.15%	293,735	2,330
09:42	7,390	850	+ 13.00%	292,705	2,322
09:41	7,440	900	+ 13.76%	291,757	2,315
09:40	7,340	800	+ 12.23%	289,212	2,297
09:39	7,550	1,010	+ 15.44%	281,813	2,242
09:38	7,650	1,110	+ 16.97%	279,770	2,226