시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,490	950	+ 14.53%	322,672	2,550
10:06	7,490	950	+ 14.53%	322,348	2,548
10:05	7,530	990	+ 15.14%	319,214	2,524
10:04	7,600	1,060	+ 16.21%	318,111	2,516
10:03	7,600	1,060	+ 16.21%	317,360	2,510
10:02	7,600	1,060	+ 16.21%	316,553	2,504
10:01	7,610	1,070	+ 16.36%	314,492	2,488
10:00	7,670	1,130	+ 17.28%	312,291	2,472
09:59	7,680	1,140	+ 17.43%	311,405	2,465
09:58	7,760	1,220	+ 18.65%	310,885	2,461