시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,650	1,110	+ 16.97%	337,414	2,661
10:26	7,590	1,050	+ 16.06%	334,521	2,639
10:25	7,590	1,050	+ 16.06%	334,212	2,637
10:24	7,580	1,040	+ 15.90%	334,041	2,635
10:23	7,540	1,000	+ 15.29%	333,868	2,634
10:22	7,550	1,010	+ 15.44%	332,884	2,627
10:21	7,590	1,050	+ 16.06%	332,824	2,626
10:20	7,510	970	+ 14.83%	332,011	2,620
10:19	7,480	940	+ 14.37%	331,813	2,618
10:18	7,470	930	+ 14.22%	331,710	2,618