시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,600	1,060	+ 16.21%	318,111	2,516
10:03	7,600	1,060	+ 16.21%	317,360	2,510
10:02	7,600	1,060	+ 16.21%	316,553	2,504
10:01	7,610	1,070	+ 16.36%	314,492	2,488
10:00	7,670	1,130	+ 17.28%	312,291	2,472
09:59	7,680	1,140	+ 17.43%	311,405	2,465
09:58	7,760	1,220	+ 18.65%	310,885	2,461
09:57	7,770	1,230	+ 18.81%	308,064	2,439
09:56	7,660	1,120	+ 17.13%	305,437	2,419
09:55	7,620	1,080	+ 16.51%	304,108	2,408