시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,230	690	+ 10.55%	384,099	3,004
11:50	7,240	700	+ 10.70%	383,996	3,003
11:49	7,260	720	+ 11.01%	383,941	3,003
11:48	7,260	720	+ 11.01%	383,767	3,002
11:47	7,260	720	+ 11.01%	383,706	3,001
11:46	7,300	760	+ 11.62%	383,510	3,000
11:45	7,300	760	+ 11.62%	383,350	2,998
11:44	7,310	770	+ 11.77%	383,333	2,998
11:43	7,310	770	+ 11.77%	383,271	2,998
11:41	7,350	810	+ 12.39%	383,153	2,997