시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,095	65	- 3.01%	158,298	332
13:15	2,095	65	- 3.01%	158,081	331
13:12	2,090	70	- 3.24%	158,075	331
13:11	2,090	70	- 3.24%	157,676	331
13:10	2,090	70	- 3.24%	157,594	330
13:07	2,095	65	- 3.01%	157,584	330
13:06	2,085	75	- 3.47%	155,549	326
13:05	2,090	70	- 3.24%	153,680	322
13:04	2,095	65	- 3.01%	153,585	322
13:03	2,090	70	- 3.24%	153,549	322