시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,090	70	- 3.24%	160,350	336
13:34	2,090	70	- 3.24%	160,325	336
13:31	2,095	65	- 3.01%	158,780	333
13:30	2,090	70	- 3.24%	158,777	333
13:27	2,090	70	- 3.24%	158,629	333
13:26	2,095	65	- 3.01%	158,618	333
13:24	2,095	65	- 3.01%	158,602	333
13:23	2,095	65	- 3.01%	158,582	332
13:21	2,090	70	- 3.24%	158,550	332
13:20	2,090	70	- 3.24%	158,350	332