시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,080	80	- 3.70%	164,276	344
13:49	2,080	80	- 3.70%	161,212	338
13:48	2,080	80	- 3.70%	161,012	338
13:46	2,085	75	- 3.47%	160,967	337
13:45	2,085	75	- 3.47%	160,952	337
13:44	2,085	75	- 3.47%	160,946	337
13:42	2,085	75	- 3.47%	160,944	337
13:39	2,090	70	- 3.24%	160,382	336
13:37	2,090	70	- 3.24%	160,363	336
13:36	2,090	70	- 3.24%	160,360	336