시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,095	65	- 3.01%	169,329	355
14:03	2,095	65	- 3.01%	168,542	353
14:02	2,085	75	- 3.47%	166,542	349
14:01	2,085	75	- 3.47%	166,512	349
14:00	2,085	75	- 3.47%	166,482	349
13:59	2,085	75	- 3.47%	166,329	349
13:58	2,085	75	- 3.47%	166,312	349
13:54	2,085	75	- 3.47%	166,307	349
13:53	2,085	75	- 3.47%	166,283	349
13:52	2,085	75	- 3.47%	164,281	344