시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,085	75	- 3.47%	170,086	356
14:20	2,085	75	- 3.47%	169,584	355
14:19	2,085	75	- 3.47%	169,571	355
14:18	2,085	75	- 3.47%	169,470	355
14:16	2,080	80	- 3.70%	169,469	355
14:15	2,080	80	- 3.70%	169,394	355
14:11	2,090	70	- 3.24%	169,391	355
14:10	2,090	70	- 3.24%	169,351	355
14:07	2,090	70	- 3.24%	169,341	355
14:05	2,095	65	- 3.01%	169,337	355