시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,100	60	- 2.78%	172,125	361
14:40	2,100	60	- 2.78%	172,063	361
14:39	2,085	75	- 3.47%	170,889	358
14:36	2,085	75	- 3.47%	170,440	357
14:35	2,085	75	- 3.47%	170,423	357
14:34	2,090	70	- 3.24%	170,397	357
14:33	2,090	70	- 3.24%	170,393	357
14:31	2,085	75	- 3.47%	170,335	357
14:27	2,085	75	- 3.47%	170,225	357
14:25	2,080	80	- 3.70%	170,223	357