시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,065	95	- 4.40%	184,270	386
14:56	2,070	90	- 4.17%	184,250	386
14:54	2,065	95	- 4.40%	184,244	386
14:53	2,070	90	- 4.17%	184,234	386
14:52	2,075	85	- 3.94%	176,266	369
14:50	2,080	80	- 3.70%	175,202	367
14:49	2,080	80	- 3.70%	175,185	367
14:48	2,080	80	- 3.70%	175,090	367
14:47	2,080	80	- 3.70%	172,902	362
14:43	2,080	80	- 3.70%	172,896	362