시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,065	95	- 4.40%	56,825	119
09:09	2,070	90	- 4.17%	52,703	110
09:08	2,075	85	- 3.94%	48,655	102
09:07	2,090	70	- 3.24%	42,924	90
09:06	2,090	70	- 3.24%	40,548	85
09:05	2,090	70	- 3.24%	39,097	82
09:04	2,090	70	- 3.24%	32,216	68
09:03	2,095	65	- 3.01%	29,607	62
09:02	2,095	65	- 3.01%	27,920	59
09:01	2,095	65	- 3.01%	25,896	54