시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,090	70	- 3.24%	64,632	135
09:19	2,090	70	- 3.24%	64,122	134
09:18	2,090	70	- 3.24%	63,765	133
09:17	2,090	70	- 3.24%	63,552	133
09:16	2,075	85	- 3.94%	62,895	131
09:15	2,080	80	- 3.70%	62,410	130
09:14	2,080	80	- 3.70%	62,341	130
09:13	2,075	85	- 3.94%	61,817	129
09:12	2,070	90	- 4.17%	61,097	128
09:11	2,070	90	- 4.17%	59,909	125