시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,095	65	- 3.01%	71,518	150
09:29	2,110	50	- 2.32%	70,298	147
09:28	2,120	40	- 1.85%	69,477	145
09:27	2,107	53	- 2.45%	69,112	144
09:26	2,102	58	- 2.69%	69,017	144
09:25	2,100	60	- 2.78%	68,644	143
09:24	2,095	65	- 3.01%	66,798	140
09:23	2,090	70	- 3.24%	66,296	139
09:22	2,090	70	- 3.24%	65,651	137
09:21	2,090	70	- 3.24%	65,326	136