시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,115	45	- 2.08%	79,679	167
09:40	2,110	50	- 2.32%	79,348	166
09:39	2,115	45	- 2.08%	78,030	163
09:38	2,120	40	- 1.85%	77,675	163
09:37	2,125	35	- 1.62%	77,507	162
09:36	2,115	45	- 2.08%	76,934	161
09:35	2,105	55	- 2.55%	72,449	151
09:34	2,100	60	- 2.78%	72,206	151
09:32	2,105	55	- 2.55%	72,155	151
09:31	2,105	55	- 2.55%	72,045	151