시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,110	50	- 2.32%	82,571	173
09:51	2,115	45	- 2.08%	82,566	173
09:50	2,115	45	- 2.08%	82,049	172
09:48	2,115	45	- 2.08%	81,949	172
09:47	2,115	45	- 2.08%	80,734	169
09:46	2,115	45	- 2.08%	80,656	169
09:45	2,110	50	- 2.32%	80,457	168
09:44	2,115	45	- 2.08%	80,409	168
09:43	2,115	45	- 2.08%	80,206	168
09:42	2,115	45	- 2.08%	79,795	167