시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,105	55	- 2.55%	94,766	199
10:01	2,115	45	- 2.08%	94,363	198
10:00	2,115	45	- 2.08%	93,319	195
09:59	2,105	55	- 2.55%	93,211	195
09:58	2,105	55	- 2.55%	91,590	192
09:57	2,100	60	- 2.78%	91,328	191
09:56	2,105	55	- 2.55%	87,080	182
09:55	2,110	50	- 2.32%	83,404	175
09:54	2,110	50	- 2.32%	83,251	174
09:53	2,110	50	- 2.32%	83,059	174