시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,115	45	- 2.08%	96,570	202
10:17	2,115	45	- 2.08%	96,551	202
10:15	2,110	50	- 2.32%	96,550	202
10:14	2,120	40	- 1.85%	96,238	202
10:13	2,110	50	- 2.32%	96,237	202
10:12	2,115	45	- 2.08%	95,994	201
10:07	2,110	50	- 2.32%	95,978	201
10:06	2,105	55	- 2.55%	95,529	200
10:05	2,105	55	- 2.55%	95,189	199
10:04	2,105	55	- 2.55%	95,086	199