시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,110	50	- 2.32%	98,334	206
10:30	2,115	45	- 2.08%	98,015	205
10:28	2,115	45	- 2.08%	98,014	205
10:26	2,120	40	- 1.85%	97,077	203
10:24	2,120	40	- 1.85%	97,019	203
10:23	2,120	40	- 1.85%	97,016	203
10:22	2,120	40	- 1.85%	96,991	203
10:21	2,120	40	- 1.85%	96,679	203
10:20	2,120	40	- 1.85%	96,674	203
10:19	2,120	40	- 1.85%	96,573	202