시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,065	95	- 4.40%	192,534	403
15:09	2,065	95	- 4.40%	190,520	399
15:08	2,070	90	- 4.17%	186,515	391
15:07	2,070	90	- 4.17%	186,510	391
15:05	2,070	90	- 4.17%	186,505	391
15:04	2,070	90	- 4.17%	186,313	390
15:03	2,070	90	- 4.17%	186,036	390
15:00	2,080	80	- 3.70%	185,876	389
14:59	2,075	85	- 3.94%	185,775	389
14:58	2,070	90	- 4.17%	185,185	388