시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,120	40	- 1.85%	114,982	241
10:47	2,120	40	- 1.85%	114,707	241
10:44	2,120	40	- 1.85%	114,689	240
10:43	2,100	60	- 2.78%	111,345	233
10:42	2,100	60	- 2.78%	110,074	231
10:41	2,110	50	- 2.32%	100,704	211
10:40	2,105	55	- 2.55%	100,695	211
10:39	2,110	50	- 2.32%	99,973	210
10:38	2,110	50	- 2.32%	99,751	209
10:36	2,115	45	- 2.08%	98,360	206