시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,105	55	- 2.55%	119,379	250
11:00	2,105	55	- 2.55%	118,373	248
10:59	2,100	60	- 2.78%	116,133	244
10:58	2,100	60	- 2.78%	116,079	243
10:57	2,100	60	- 2.78%	115,890	243
10:56	2,100	60	- 2.78%	115,714	243
10:54	2,105	55	- 2.55%	115,169	241
10:53	2,105	55	- 2.55%	115,166	241
10:52	2,105	55	- 2.55%	115,140	241
10:50	2,105	55	- 2.55%	115,005	241