시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,105	55	- 2.55%	123,976	260
11:16	2,105	55	- 2.55%	123,970	260
11:14	2,100	60	- 2.78%	122,698	257
11:13	2,100	60	- 2.78%	122,683	257
11:12	2,105	55	- 2.55%	122,654	257
11:11	2,100	60	- 2.78%	122,614	257
11:09	2,105	55	- 2.55%	122,600	257
11:08	2,105	55	- 2.55%	120,429	253
11:06	2,105	55	- 2.55%	120,202	252
11:04	2,105	55	- 2.55%	119,753	251