시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,100	60	- 2.78%	127,459	267
11:29	2,105	55	- 2.55%	127,430	267
11:28	2,110	50	- 2.32%	126,965	266
11:25	2,110	50	- 2.32%	126,960	266
11:24	2,110	50	- 2.32%	126,959	266
11:23	2,095	65	- 3.01%	126,957	266
11:22	2,105	55	- 2.55%	124,391	261
11:21	2,105	55	- 2.55%	124,040	260
11:20	2,110	50	- 2.32%	123,979	260
11:18	2,110	50	- 2.32%	123,978	260