시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,100	60	- 2.78%	134,906	283
11:45	2,100	60	- 2.78%	134,860	283
11:44	2,095	65	- 3.01%	133,860	281
11:42	2,090	70	- 3.24%	133,559	280
11:40	2,090	70	- 3.24%	133,545	280
11:37	2,100	60	- 2.78%	130,735	274
11:36	2,095	65	- 3.01%	130,732	274
11:35	2,095	65	- 3.01%	130,573	274
11:34	2,095	65	- 3.01%	130,232	273
11:33	2,090	70	- 3.24%	130,131	273