시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,095	65	- 3.01%	137,988	289
11:56	2,095	65	- 3.01%	137,973	289
11:55	2,090	70	- 3.24%	137,405	288
11:54	2,095	65	- 3.01%	137,193	288
11:53	2,095	65	- 3.01%	137,051	287
11:52	2,100	60	- 2.78%	135,530	284
11:50	2,100	60	- 2.78%	135,413	284
11:49	2,100	60	- 2.78%	135,385	284
11:48	2,100	60	- 2.78%	135,362	284
11:47	2,100	60	- 2.78%	134,914	283