시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,100	60	- 2.78%	141,011	296
12:15	2,100	60	- 2.78%	140,861	295
12:14	2,100	60	- 2.78%	140,677	295
12:12	2,100	60	- 2.78%	140,667	295
12:10	2,105	55	- 2.55%	139,335	292
12:09	2,105	55	- 2.55%	138,785	291
12:07	2,100	60	- 2.78%	138,747	291
12:02	2,095	65	- 3.01%	138,414	290
12:01	2,100	60	- 2.78%	138,188	290
12:00	2,100	60	- 2.78%	137,989	289