시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,095	65	- 3.01%	143,213	300
12:31	2,095	65	- 3.01%	142,751	299
12:30	2,100	60	- 2.78%	142,058	298
12:28	2,095	65	- 3.01%	142,053	298
12:25	2,095	65	- 3.01%	142,052	298
12:24	2,100	60	- 2.78%	141,952	298
12:23	2,100	60	- 2.78%	141,787	297
12:22	2,100	60	- 2.78%	141,631	297
12:21	2,100	60	- 2.78%	141,427	297
12:20	2,100	60	- 2.78%	141,423	297