시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,095	65	- 3.01%	150,464	316
12:50	2,095	65	- 3.01%	150,438	315
12:48	2,090	70	- 3.24%	149,548	314
12:46	2,090	70	- 3.24%	149,526	314
12:42	2,095	65	- 3.01%	143,957	302
12:41	2,095	65	- 3.01%	143,865	302
12:36	2,095	65	- 3.01%	143,834	302
12:35	2,095	65	- 3.01%	143,630	301
12:34	2,095	65	- 3.01%	143,562	301
12:33	2,095	65	- 3.01%	143,332	301