시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,095	65	- 3.01%	153,524	322
13:00	2,100	60	- 2.78%	153,096	321
12:59	2,100	60	- 2.78%	153,088	321
12:58	2,100	60	- 2.78%	152,689	320
12:57	2,100	60	- 2.78%	152,588	320
12:56	2,095	65	- 3.01%	152,488	320
12:55	2,095	65	- 3.01%	152,366	319
12:54	2,095	65	- 3.01%	152,360	319
12:53	2,090	70	- 3.24%	151,360	317
12:52	2,095	65	- 3.01%	150,655	316