시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	100	- 4.63%	212,007	443
15:19	2,060	100	- 4.63%	205,179	429
15:18	2,065	95	- 4.40%	204,117	427
15:17	2,055	105	- 4.86%	203,355	425
15:16	2,060	100	- 4.63%	201,926	422
15:15	2,065	95	- 4.40%	201,465	421
15:14	2,070	90	- 4.17%	195,551	409
15:13	2,075	85	- 3.94%	195,467	409
15:12	2,065	95	- 4.40%	193,601	405
15:11	2,065	95	- 4.40%	192,572	403