시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,380	55	+ 1.65%	98,768	335
12:51	3,395	70	+ 2.11%	98,571	334
12:49	3,390	65	+ 1.96%	98,218	333
12:48	3,390	65	+ 1.96%	98,163	333
12:45	3,390	65	+ 1.96%	98,158	333
12:43	3,375	50	+ 1.50%	98,157	333
12:39	3,400	75	+ 2.26%	96,857	329
12:38	3,405	80	+ 2.41%	96,856	329
12:37	3,405	80	+ 2.41%	96,656	328
12:36	3,405	80	+ 2.41%	96,556	328