시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,385	60	+ 1.81%	103,187	350
13:15	3,380	55	+ 1.65%	103,183	350
13:13	3,385	60	+ 1.81%	103,182	350
13:10	3,380	55	+ 1.65%	103,181	350
13:09	3,385	60	+ 1.81%	99,045	336
13:04	3,380	55	+ 1.65%	98,955	336
13:02	3,380	55	+ 1.65%	98,952	336
13:01	3,385	60	+ 1.81%	98,937	336
12:56	3,390	65	+ 1.96%	98,926	336
12:54	3,385	60	+ 1.81%	98,925	336