시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,390	65	+ 1.96%	105,754	359
13:30	3,390	65	+ 1.96%	105,738	359
13:29	3,390	65	+ 1.96%	105,555	358
13:28	3,390	65	+ 1.96%	105,551	358
13:25	3,385	60	+ 1.81%	105,351	357
13:23	3,385	60	+ 1.81%	105,328	357
13:20	3,390	65	+ 1.96%	103,403	351
13:19	3,395	70	+ 2.11%	103,382	351
13:18	3,400	75	+ 2.26%	103,293	350
13:17	3,400	75	+ 2.26%	103,254	350