시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,360	35	+ 1.05%	107,289	364
14:00	3,360	35	+ 1.05%	107,246	364
13:58	3,360	35	+ 1.05%	107,194	364
13:53	3,365	40	+ 1.20%	107,171	364
13:52	3,370	45	+ 1.35%	107,081	363
13:49	3,370	45	+ 1.35%	107,030	363
13:44	3,380	55	+ 1.65%	106,368	361
13:41	3,385	60	+ 1.81%	106,306	361
13:40	3,380	55	+ 1.65%	106,303	361
13:38	3,380	55	+ 1.65%	105,909	359