시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,360	35	+ 1.05%	110,996	376
14:18	3,360	35	+ 1.05%	110,986	376
14:17	3,355	30	+ 0.90%	110,905	376
14:16	3,355	30	+ 0.90%	110,845	376
14:15	3,355	30	+ 0.90%	110,800	376
14:14	3,340	15	+ 0.45%	110,698	375
14:10	3,340	15	+ 0.45%	110,648	375
14:09	3,335	10	+ 0.30%	110,588	375
14:08	3,365	40	+ 1.20%	107,517	365
14:07	3,360	35	+ 1.05%	107,385	364