시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,355	30	+ 0.90%	115,494	391
14:38	3,355	30	+ 0.90%	115,484	391
14:37	3,355	30	+ 0.90%	115,474	391
14:35	3,345	20	+ 0.60%	115,469	391
14:34	3,345	20	+ 0.60%	115,449	391
14:32	3,350	25	+ 0.75%	115,129	390
14:26	3,350	25	+ 0.75%	115,078	390
14:25	3,330	5	+ 0.15%	115,077	390
14:22	3,360	35	+ 1.05%	111,018	376
14:21	3,355	30	+ 0.90%	110,998	376