시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,360	35	+ 1.05%	117,820	399
14:53	3,360	35	+ 1.05%	117,818	399
14:52	3,360	35	+ 1.05%	117,790	399
14:51	3,365	40	+ 1.20%	117,760	399
14:49	3,365	40	+ 1.20%	117,756	399
14:48	3,365	40	+ 1.20%	117,456	398
14:47	3,355	30	+ 0.90%	117,412	398
14:46	3,345	20	+ 0.60%	116,133	393
14:45	3,350	25	+ 0.75%	115,755	392
14:44	3,345	20	+ 0.60%	115,754	392