시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,300	25	- 0.75%	728	2
09:07	3,315	10	- 0.30%	689	2
09:06	3,320	5	- 0.15%	659	2
09:05	3,315	10	- 0.30%	637	2
09:04	3,290	35	- 1.05%	626	2
09:03	3,280	45	- 1.35%	585	2
09:02	3,280	45	- 1.35%	422	1
09:01	3,295	30	- 0.90%	331	1
09:00	3,290	35	- 1.05%	330	1