시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,335	10	+ 0.30%	3,735	12
09:23	3,335	10	+ 0.30%	3,631	12
09:20	3,335	10	+ 0.30%	3,615	12
09:19	3,335	10	+ 0.30%	3,409	11
09:18	3,330	5	+ 0.15%	3,408	11
09:15	3,320	5	- 0.15%	1,274	4
09:14	3,325	0	0.00%	1,273	4
09:13	3,290	35	- 1.05%	1,060	3
09:12	3,290	35	- 1.05%	996	3
09:11	3,285	40	- 1.20%	933	3