시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,400	75	+ 2.26%	6,485	22
09:40	3,350	25	+ 0.75%	4,942	16
09:39	3,330	5	+ 0.15%	4,941	16
09:38	3,355	30	+ 0.90%	4,889	16
09:37	3,350	25	+ 0.75%	4,299	14
09:36	3,350	25	+ 0.75%	4,199	14
09:35	3,350	25	+ 0.75%	4,197	14
09:33	3,340	15	+ 0.45%	4,069	14
09:30	3,340	15	+ 0.45%	3,970	13
09:28	3,335	10	+ 0.30%	3,932	13